Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.92 | 4.02 | 3.82 | 3.82 | 1.26 Million |
| 13 May, 2024 | 3.88 | 3.98 | 3.84 | 3.85 | 1.31 Million |
| 10 May, 2024 | 3.92 | 3.97 | 3.81 | 3.83 | 1.19 Million |
| 09 May, 2024 | 3.86 | 4.02 | 3.85 | 3.95 | 1.02 Million |
| 08 May, 2024 | 4.04 | 4.2 | 3.78 | 3.84 | 1.33 Million |
| 07 May, 2024 | 4.12 | 4.28 | 3.99 | 4.04 | 2.17 Million |
| 06 May, 2024 | 4.14 | 4.18 | 4.03 | 4.11 | 1.82 Million |
| 03 May, 2024 | 3.92 | 4.2 | 3.92 | 4.03 | 2.2 Million |
| 02 May, 2024 | 3.89 | 3.89 | 3.68 | 3.85 | 1.23 Million |
| 01 May, 2024 | 3.77 | 3.96 | 3.66 | 3.78 | 2 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB