USD 2.41
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 5.58 | 5.61 | 5.3 | 5.43 | 2.43 Million |
14 Dec, 2023 | 5.17 | 5.52 | 5.16 | 5.48 | 3.29 Million |
13 Dec, 2023 | 4.8 | 5.06 | 4.67 | 5.04 | 1.2 Million |
12 Dec, 2023 | 4.78 | 4.8 | 4.65 | 4.78 | 1.03 Million |
11 Dec, 2023 | 4.85 | 4.86 | 4.7 | 4.79 | 1.17 Million |
08 Dec, 2023 | 4.79 | 4.97 | 4.7 | 4.87 | 1.52 Million |
07 Dec, 2023 | 4.87 | 4.96 | 4.79 | 4.84 | 854.1 Thousand |
06 Dec, 2023 | 4.51 | 4.94 | 4.49 | 4.85 | 1.65 Million |
05 Dec, 2023 | 4.89 | 4.89 | 4.47 | 4.5 | 1.73 Million |
04 Dec, 2023 | 4.81 | 4.93 | 4.62 | 4.64 | 1.84 Million |
SBRY
8119
600592
088790
MCO
2883