USD 2.41
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 5.6 | 5.79 | 5.52 | 5.7 | 1.53 Million |
02 Jan, 2024 | 5.62 | 5.89 | 5.54 | 5.73 | 1.05 Million |
29 Dec, 2023 | 5.95 | 5.95 | 5.63 | 5.71 | 1.55 Million |
28 Dec, 2023 | 5.79 | 5.98 | 5.76 | 5.93 | 1.58 Million |
27 Dec, 2023 | 5.82 | 5.89 | 5.7 | 5.8 | 1.01 Million |
26 Dec, 2023 | 5.7 | 5.87 | 5.7 | 5.77 | 1.14 Million |
22 Dec, 2023 | 5.7 | 5.83 | 5.64 | 5.69 | 877.04 Thousand |
21 Dec, 2023 | 5.53 | 5.74 | 5.5 | 5.69 | 1.29 Million |
20 Dec, 2023 | 5.63 | 5.8 | 5.41 | 5.43 | 1.5 Million |
19 Dec, 2023 | 5.37 | 5.74 | 5.36 | 5.68 | 1.72 Million |
SBRY
8119
600592
088790
MCO
2883