AbCellera Biologics Inc. (ABCL)
USD 2.41
(-3.21%)
USD 2.41
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.62 | 5.89 | 5.54 | 5.73 | 1.05 Million |
| 29 Dec, 2023 | 5.95 | 5.95 | 5.63 | 5.71 | 1.55 Million |
| 28 Dec, 2023 | 5.79 | 5.98 | 5.76 | 5.93 | 1.58 Million |
| 27 Dec, 2023 | 5.82 | 5.89 | 5.7 | 5.8 | 1.01 Million |
| 26 Dec, 2023 | 5.7 | 5.87 | 5.7 | 5.77 | 1.14 Million |
| 22 Dec, 2023 | 5.7 | 5.83 | 5.64 | 5.69 | 877.04 Thousand |
| 21 Dec, 2023 | 5.53 | 5.74 | 5.5 | 5.69 | 1.29 Million |
| 20 Dec, 2023 | 5.63 | 5.8 | 5.41 | 5.43 | 1.5 Million |
| 19 Dec, 2023 | 5.37 | 5.74 | 5.36 | 5.68 | 1.72 Million |
| 18 Dec, 2023 | 5.42 | 5.46 | 5.27 | 5.32 | 1.37 Million |
SBRY
8119
600592
088790
MCO
2883