Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.49 | 3.57 | 3.38 | 3.42 | 2.21 Million |
| 11 Jun, 2024 | 3.5 | 3.54 | 3.35 | 3.43 | 3.47 Million |
| 10 Jun, 2024 | 3.62 | 3.64 | 3.51 | 3.51 | 1.68 Million |
| 07 Jun, 2024 | 3.74 | 3.76 | 3.61 | 3.62 | 1.08 Million |
| 06 Jun, 2024 | 3.78 | 3.88 | 3.72 | 3.78 | 1.2 Million |
| 05 Jun, 2024 | 3.78 | 3.82 | 3.72 | 3.75 | 1.53 Million |
| 04 Jun, 2024 | 3.88 | 3.9 | 3.76 | 3.78 | 1.07 Million |
| 03 Jun, 2024 | 3.94 | 4.07 | 3.82 | 3.88 | 1.24 Million |
| 31 May, 2024 | 4.04 | 4.2 | 3.9 | 3.92 | 1.08 Million |
| 30 May, 2024 | 4.14 | 4.17 | 4.01 | 4.04 | 895.15 Thousand |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB