AbCellera Biologics Inc. (ABCL)
USD 2.41
(-3.21%)
USD 2.41
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.29 | 5.41 | 5.18 | 5.28 | 1.1 Million |
| 14 Feb, 2024 | 5.21 | 5.29 | 5.15 | 5.22 | 1.2 Million |
| 13 Feb, 2024 | 5.2 | 5.26 | 5.04 | 5.11 | 1.84 Million |
| 12 Feb, 2024 | 5.14 | 5.46 | 5.1 | 5.46 | 1.68 Million |
| 09 Feb, 2024 | 5.05 | 5.15 | 5.0 | 5.11 | 894.16 Thousand |
| 08 Feb, 2024 | 4.91 | 5.08 | 4.86 | 5.02 | 899.99 Thousand |
| 07 Feb, 2024 | 5.18 | 5.19 | 4.88 | 4.91 | 1.12 Million |
| 06 Feb, 2024 | 4.93 | 5.18 | 4.87 | 5.18 | 1.18 Million |
| 05 Feb, 2024 | 4.96 | 4.99 | 4.8 | 4.95 | 1.89 Million |
| 02 Feb, 2024 | 5.15 | 5.15 | 4.82 | 5.01 | 2.12 Million |
SBRY
8119
600592
088790
MCO
2883