Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.21 | 3.28 | 3.15 | 3.26 | 693.61 Thousand |
| 25 Jul, 2024 | 3.01 | 3.2 | 2.96 | 3.1 | 1.48 Million |
| 24 Jul, 2024 | 3.09 | 3.15 | 2.99 | 3.01 | 1.07 Million |
| 23 Jul, 2024 | 3.0 | 3.13 | 2.98 | 3.1 | 1.1 Million |
| 22 Jul, 2024 | 3.0 | 3.02 | 2.93 | 3.01 | 885.3 Thousand |
| 19 Jul, 2024 | 3.04 | 3.07 | 2.96 | 2.97 | 995.86 Thousand |
| 18 Jul, 2024 | 3.39 | 3.4 | 3.04 | 3.06 | 1.33 Million |
| 17 Jul, 2024 | 3.4 | 3.6 | 3.36 | 3.37 | 1.2 Million |
| 16 Jul, 2024 | 3.24 | 3.49 | 3.21 | 3.49 | 1.71 Million |
| 15 Jul, 2024 | 3.18 | 3.25 | 3.06 | 3.2 | 871.07 Thousand |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB