USD 2.41
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 5.17 | 5.24 | 5.12 | 5.2 | 1.1 Million |
31 Jan, 2024 | 5.25 | 5.36 | 5.11 | 5.11 | 958.25 Thousand |
30 Jan, 2024 | 5.6 | 5.6 | 5.22 | 5.28 | 990.05 Thousand |
29 Jan, 2024 | 5.35 | 5.62 | 5.24 | 5.59 | 1.3 Million |
26 Jan, 2024 | 5.37 | 5.48 | 5.26 | 5.32 | 1.12 Million |
25 Jan, 2024 | 5.31 | 5.4 | 5.25 | 5.32 | 948.3 Thousand |
24 Jan, 2024 | 5.41 | 5.46 | 5.24 | 5.26 | 854.69 Thousand |
23 Jan, 2024 | 5.52 | 5.62 | 5.18 | 5.31 | 886.4 Thousand |
22 Jan, 2024 | 5.3 | 5.55 | 5.25 | 5.51 | 2.63 Million |
19 Jan, 2024 | 5.19 | 5.33 | 5.06 | 5.24 | 1.18 Million |
SBRY
8119
600592
088790
MCO
2883