AbCellera Biologics Inc. (ABCL)
USD 2.41
(-3.21%)
USD 2.41
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.93 | 5.0 | 4.88 | 5.0 | 2.43 Million |
| 21 Sep, 2023 | 5.05 | 5.07 | 4.91 | 4.91 | 1.74 Million |
| 20 Sep, 2023 | 5.15 | 5.3 | 5.06 | 5.08 | 2.79 Million |
| 19 Sep, 2023 | 5.13 | 5.18 | 5.06 | 5.08 | 1.24 Million |
| 18 Sep, 2023 | 5.33 | 5.33 | 5.12 | 5.13 | 1.46 Million |
| 15 Sep, 2023 | 5.31 | 5.46 | 5.27 | 5.34 | 2.36 Million |
| 14 Sep, 2023 | 5.28 | 5.32 | 5.16 | 5.17 | 1.1 Million |
SBRY
8119
600592
088790
MCO
2883