USD 2.41
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 4.4 | 4.66 | 4.3 | 4.53 | 1.47 Million |
14 Nov, 2023 | 4.17 | 4.37 | 4.15 | 4.33 | 1.31 Million |
13 Nov, 2023 | 4.02 | 4.03 | 3.93 | 3.98 | 830.07 Thousand |
10 Nov, 2023 | 4.07 | 4.08 | 3.89 | 4.04 | 1.13 Million |
09 Nov, 2023 | 4.21 | 4.27 | 4.04 | 4.04 | 1.31 Million |
08 Nov, 2023 | 4.38 | 4.38 | 4.12 | 4.18 | 1.9 Million |
07 Nov, 2023 | 4.44 | 4.53 | 4.39 | 4.4 | 1.19 Million |
06 Nov, 2023 | 4.64 | 4.78 | 4.44 | 4.48 | 1.42 Million |
03 Nov, 2023 | 3.97 | 4.78 | 3.9 | 4.7 | 3.55 Million |
02 Nov, 2023 | 4.18 | 4.45 | 4.16 | 4.43 | 1.95 Million |
SBRY
8119
600592
088790
MCO
2883