Abcellera Biologics Inc (ABCL)

USD 3.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4.44 4.44 4.27 4.32 1.33 Million
01 Apr, 2024 4.54 4.54 4.31 4.44 1.24 Million
28 Mar, 2024 4.51 4.65 4.49 4.53 929.05 Thousand
27 Mar, 2024 4.31 4.51 4.27 4.49 1.33 Million
26 Mar, 2024 4.64 4.69 4.27 4.29 1.66 Million
25 Mar, 2024 4.59 4.7 4.55 4.58 708.09 Thousand
22 Mar, 2024 4.7 4.7 4.56 4.59 616.33 Thousand
21 Mar, 2024 4.8 4.83 4.67 4.71 832.78 Thousand
20 Mar, 2024 4.61 4.75 4.51 4.73 665.37 Thousand
19 Mar, 2024 4.56 4.64 4.41 4.6 693.21 Thousand