Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.03 | 5.1 | 4.79 | 5.0 | 2.14 Million |
| 01 Mar, 2024 | 5.09 | 5.26 | 5.0 | 5.05 | 1.4 Million |
| 29 Feb, 2024 | 5.16 | 5.17 | 5.0 | 5.05 | 2.76 Million |
| 28 Feb, 2024 | 5.06 | 5.2 | 4.98 | 5.08 | 1.49 Million |
| 27 Feb, 2024 | 4.97 | 5.21 | 4.96 | 5.12 | 2.58 Million |
| 26 Feb, 2024 | 4.82 | 4.96 | 4.79 | 4.95 | 2.2 Million |
| 23 Feb, 2024 | 4.9 | 5.09 | 4.82 | 4.87 | 2.68 Million |
| 22 Feb, 2024 | 5.03 | 5.03 | 4.81 | 4.85 | 1.93 Million |
| 21 Feb, 2024 | 5.25 | 5.25 | 4.65 | 4.81 | 3.57 Million |
| 20 Feb, 2024 | 5.4 | 5.45 | 5.23 | 5.31 | 1.39 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB