Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.22 | 5.41 | 5.1 | 5.34 | 1.37 Million |
| 15 Feb, 2024 | 5.29 | 5.41 | 5.18 | 5.28 | 1.1 Million |
| 14 Feb, 2024 | 5.21 | 5.29 | 5.15 | 5.22 | 1.2 Million |
| 13 Feb, 2024 | 5.2 | 5.26 | 5.04 | 5.11 | 1.84 Million |
| 12 Feb, 2024 | 5.14 | 5.46 | 5.1 | 5.46 | 1.68 Million |
| 09 Feb, 2024 | 5.05 | 5.15 | 5.0 | 5.11 | 894.16 Thousand |
| 08 Feb, 2024 | 4.91 | 5.08 | 4.86 | 5.02 | 899.99 Thousand |
| 07 Feb, 2024 | 5.18 | 5.19 | 4.88 | 4.91 | 1.12 Million |
| 06 Feb, 2024 | 4.93 | 5.18 | 4.87 | 5.18 | 1.18 Million |
| 05 Feb, 2024 | 4.96 | 4.99 | 4.8 | 4.95 | 1.89 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB