Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.19 | 5.33 | 5.06 | 5.24 | 1.18 Million |
| 18 Jan, 2024 | 5.35 | 5.4 | 5.12 | 5.19 | 1.23 Million |
| 17 Jan, 2024 | 4.95 | 5.31 | 4.81 | 5.27 | 4.21 Million |
| 16 Jan, 2024 | 5.34 | 5.34 | 4.96 | 5.0 | 1.85 Million |
| 12 Jan, 2024 | 5.46 | 5.69 | 5.38 | 5.39 | 853.5 Thousand |
| 11 Jan, 2024 | 5.59 | 5.6 | 5.41 | 5.45 | 1.15 Million |
| 10 Jan, 2024 | 5.73 | 5.77 | 5.49 | 5.63 | 1.01 Million |
| 09 Jan, 2024 | 5.89 | 5.93 | 5.67 | 5.71 | 1.16 Million |
| 08 Jan, 2024 | 5.84 | 6.06 | 5.73 | 5.97 | 993.4 Thousand |
| 05 Jan, 2024 | 5.93 | 5.93 | 5.75 | 5.84 | 1.4 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB