Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.15 | 5.15 | 4.82 | 5.01 | 2.12 Million |
| 01 Feb, 2024 | 5.17 | 5.24 | 5.12 | 5.2 | 1.1 Million |
| 31 Jan, 2024 | 5.25 | 5.36 | 5.11 | 5.11 | 958.25 Thousand |
| 30 Jan, 2024 | 5.6 | 5.6 | 5.22 | 5.28 | 990.05 Thousand |
| 29 Jan, 2024 | 5.35 | 5.62 | 5.24 | 5.59 | 1.3 Million |
| 26 Jan, 2024 | 5.37 | 5.48 | 5.26 | 5.32 | 1.12 Million |
| 25 Jan, 2024 | 5.31 | 5.4 | 5.25 | 5.32 | 948.3 Thousand |
| 24 Jan, 2024 | 5.41 | 5.46 | 5.24 | 5.26 | 854.69 Thousand |
| 23 Jan, 2024 | 5.52 | 5.62 | 5.18 | 5.31 | 886.4 Thousand |
| 22 Jan, 2024 | 5.3 | 5.55 | 5.25 | 5.51 | 2.63 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB