Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 49.42 50.54 49.27 50.18 522.1 Thousand
02 Feb, 2023 48.08 49.83 47.86 49.79 442.6 Thousand
01 Feb, 2023 47.03 48.71 46.28 47.96 422.5 Thousand
31 Jan, 2023 45.87 47.38 45.86 47.16 503.4 Thousand
30 Jan, 2023 46.19 46.85 45.71 45.78 321.7 Thousand
27 Jan, 2023 45.5 46.9 45.41 46.46 570.2 Thousand
26 Jan, 2023 47.66 47.9 46.58 46.79 910.4 Thousand
25 Jan, 2023 47.52 47.66 46.89 47.54 517.5 Thousand
24 Jan, 2023 48.08 48.29 47.51 47.77 245.4 Thousand
23 Jan, 2023 48.24 48.86 47.88 48.29 218.8 Thousand