Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 48.55 49.13 48.23 48.92 358.4 Thousand
16 Feb, 2023 49.1 49.26 48.53 48.55 362.7 Thousand
15 Feb, 2023 48.1 49.43 48.1 49.38 238.1 Thousand
14 Feb, 2023 48.73 49.25 47.96 48.48 225.1 Thousand
13 Feb, 2023 48.49 49.11 47.82 48.83 286.5 Thousand
10 Feb, 2023 48.3 48.75 47.98 48.46 289.8 Thousand
09 Feb, 2023 49.66 49.66 48.32 48.4 217.1 Thousand
08 Feb, 2023 49.34 49.68 49.04 49.21 232.6 Thousand
07 Feb, 2023 48.8 49.91 48.53 49.65 272.6 Thousand
06 Feb, 2023 49.93 50.31 48.8 48.93 405.3 Thousand