Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 47.23 47.5 46.4 46.65 426.4 Thousand
03 Mar, 2023 47.05 47.34 46.26 47.11 263.2 Thousand
02 Mar, 2023 47.41 47.41 46.34 46.96 294.3 Thousand
01 Mar, 2023 47.6 48.13 47.43 47.74 265 Thousand
28 Feb, 2023 48.09 48.51 47.87 47.87 318.3 Thousand
27 Feb, 2023 48.47 48.79 47.87 48.1 232.1 Thousand
24 Feb, 2023 47.77 48.2 47.5 48.02 276.1 Thousand
23 Feb, 2023 47.41 48.33 47.21 48.29 323.7 Thousand
22 Feb, 2023 47.62 47.91 46.84 47.22 370.4 Thousand
21 Feb, 2023 48.48 48.72 47.46 47.51 244.6 Thousand