Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 46.07 46.32 45.37 46.01 169.2 Thousand
04 Jan, 2023 46.66 47.36 46.21 46.49 232.5 Thousand
03 Jan, 2023 47.35 48.77 45.86 46.3 301 Thousand
30 Dec, 2022 46.99 47.4 46.74 47.14 301.9 Thousand
29 Dec, 2022 47.06 47.67 46.64 47.32 236.4 Thousand
28 Dec, 2022 47.89 49.12 46.85 46.96 285.5 Thousand
27 Dec, 2022 47.96 48.37 47.67 47.96 169.2 Thousand
23 Dec, 2022 47.16 47.97 47.08 47.86 149.6 Thousand
22 Dec, 2022 47.4 47.68 46.4 47.13 330.7 Thousand
21 Dec, 2022 47.09 48.09 46.83 47.68 305 Thousand