Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 43.26 44.28 43.26 44.02 211.1 Thousand
10 Aug, 2023 43.94 44.52 43.31 43.58 278.7 Thousand
09 Aug, 2023 44.2 44.5 43.58 43.75 234.7 Thousand
08 Aug, 2023 44.03 44.97 43.44 44.6 298.8 Thousand
07 Aug, 2023 44.52 45.34 44.34 45.31 242 Thousand
04 Aug, 2023 44.08 44.84 43.72 44.55 258.5 Thousand
03 Aug, 2023 43.65 44.48 43.33 44.36 418.2 Thousand
02 Aug, 2023 43.09 43.92 42.81 43.78 262.2 Thousand
01 Aug, 2023 43.42 44.01 42.74 43.65 386 Thousand
31 Jul, 2023 43.37 44.74 43.1 43.65 817.8 Thousand