Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 39.35 39.65 38.75 38.92 386.5 Thousand
08 Sep, 2023 39.23 39.38 38.6 39.21 253.7 Thousand
07 Sep, 2023 39.55 39.89 39.03 39.15 380.9 Thousand
06 Sep, 2023 40.44 40.77 39.36 39.65 311 Thousand
05 Sep, 2023 41.47 41.47 40.35 40.45 400.4 Thousand
01 Sep, 2023 41.15 42.22 41.02 41.77 236.6 Thousand
31 Aug, 2023 40.14 40.82 39.83 40.75 291.2 Thousand
30 Aug, 2023 40.28 40.4 39.62 40.06 238.1 Thousand
29 Aug, 2023 40.13 40.42 39.91 40.26 194.9 Thousand
28 Aug, 2023 39.75 40.45 39.75 39.97 226.7 Thousand