Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 39.83 40.11 38.74 39.44 231.5 Thousand
24 Aug, 2023 39.6 40.32 39.37 39.69 375.3 Thousand
23 Aug, 2023 39.38 39.81 38.9 39.75 177.1 Thousand
22 Aug, 2023 40.66 41.01 39.18 39.29 246.6 Thousand
21 Aug, 2023 41.25 41.5 40.24 40.63 179.5 Thousand
18 Aug, 2023 40.76 41.53 40.13 41.13 208.9 Thousand
17 Aug, 2023 41.43 41.76 40.85 41.23 264 Thousand
16 Aug, 2023 41.72 42.19 41.15 41.18 163.8 Thousand
15 Aug, 2023 42.52 42.62 41.75 41.82 294.4 Thousand
14 Aug, 2023 43.58 43.58 42.71 43.15 249 Thousand