Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 40.48 42.62 40.21 42.47 596.4 Thousand
27 Jul, 2023 42.13 42.32 40.64 41.58 697.5 Thousand
26 Jul, 2023 41.41 42.11 41.25 41.94 535.3 Thousand
25 Jul, 2023 40.79 41.45 40.3 40.64 408.5 Thousand
24 Jul, 2023 39.55 41.19 39.55 40.85 431.9 Thousand
21 Jul, 2023 40.19 40.2 39.18 39.76 469.3 Thousand
20 Jul, 2023 40.28 40.35 38.89 39.76 376.8 Thousand
19 Jul, 2023 39.53 40.57 39.19 40.4 405 Thousand
18 Jul, 2023 37.48 39.38 37.48 39.28 393.3 Thousand
17 Jul, 2023 36.32 37.79 36.24 37.45 507.1 Thousand