Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 50.0 50.21 48.61 48.69 217.6 Thousand
27 Aug, 2021 48.7 50.16 48.7 50.07 299.6 Thousand
26 Aug, 2021 49.5 50.04 48.37 48.43 214.9 Thousand
25 Aug, 2021 49.28 50.12 49.28 49.33 208.8 Thousand
24 Aug, 2021 48.89 49.41 48.73 49.18 172.7 Thousand
23 Aug, 2021 48.78 49.04 48.46 48.79 184.1 Thousand
20 Aug, 2021 47.29 48.41 47.28 48.32 200.1 Thousand
19 Aug, 2021 47.97 48.4 47.13 47.45 335.1 Thousand
18 Aug, 2021 48.98 49.7 48.53 48.6 287 Thousand
17 Aug, 2021 49.64 50.02 48.73 49.07 268.5 Thousand