Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 48.7 50.54 48.22 48.31 470.1 Thousand
30 Jul, 2021 48.68 49.67 48.28 48.61 495 Thousand
29 Jul, 2021 49.48 49.91 48.9 49.13 416.9 Thousand
28 Jul, 2021 48.45 49.4 47.6 48.92 568.7 Thousand
27 Jul, 2021 46.66 47.59 46.25 47.33 468 Thousand
26 Jul, 2021 46.38 47.37 46.12 47.05 462.5 Thousand
23 Jul, 2021 45.69 46.29 45.06 45.97 405 Thousand
22 Jul, 2021 47.43 47.43 45.45 45.7 294.8 Thousand
21 Jul, 2021 47.09 47.97 47.08 47.48 327.2 Thousand
20 Jul, 2021 45.49 47.98 45.4 46.52 498.9 Thousand