Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 45.63 46.15 44.92 45.58 472.2 Thousand
16 Jul, 2021 48.92 48.92 47.02 47.16 284.4 Thousand
15 Jul, 2021 47.33 48.6 47.33 48.54 292.6 Thousand
14 Jul, 2021 48.77 49.4 47.52 47.82 290.9 Thousand
13 Jul, 2021 49.61 49.76 48.31 48.54 324.7 Thousand
12 Jul, 2021 49.1 49.89 48.66 49.81 418.6 Thousand
09 Jul, 2021 48.76 49.93 48.28 49.84 436.8 Thousand
08 Jul, 2021 47.15 47.94 46.38 47.64 622.3 Thousand
07 Jul, 2021 48.28 49.19 47.85 48.4 474.2 Thousand
06 Jul, 2021 49.98 50.23 48.25 48.88 381.3 Thousand