Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 53.47 53.61 52.05 52.33 329.8 Thousand
27 Sep, 2021 51.26 53.63 51.26 53.05 436.2 Thousand
24 Sep, 2021 49.47 51.15 49.35 50.66 386.7 Thousand
23 Sep, 2021 47.87 49.96 47.61 49.54 297.5 Thousand
22 Sep, 2021 47.44 48.05 46.86 47.44 229.1 Thousand
21 Sep, 2021 46.78 47.45 46.15 46.53 370.7 Thousand
20 Sep, 2021 45.8 46.52 45.09 46.47 501.4 Thousand
17 Sep, 2021 47.53 48.11 46.87 47.83 1.91 Million
16 Sep, 2021 47.55 47.82 46.5 47.45 403.8 Thousand
15 Sep, 2021 46.71 47.53 46.62 47.09 335.8 Thousand