Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 54.88 54.88 53.98 54.23 213.7 Thousand
25 Oct, 2021 54.86 55.1 54.35 54.96 251.6 Thousand
22 Oct, 2021 53.57 54.5 53.38 54.41 231.2 Thousand
21 Oct, 2021 53.41 53.77 52.97 53.62 370.9 Thousand
20 Oct, 2021 51.94 53.36 51.77 53.32 291.3 Thousand
19 Oct, 2021 51.71 52.05 51.06 51.97 417.5 Thousand
18 Oct, 2021 51.87 52.67 51.53 51.63 213.4 Thousand
15 Oct, 2021 53.9 53.9 51.78 51.88 532.1 Thousand
14 Oct, 2021 52.88 52.88 52.03 52.78 234.4 Thousand
13 Oct, 2021 52.73 52.85 51.5 52.0 293 Thousand