Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 54.99 55.52 54.33 54.9 240.7 Thousand
08 Nov, 2021 55.53 56.64 54.74 55.24 203.1 Thousand
05 Nov, 2021 54.33 55.98 54.27 55.09 302.2 Thousand
04 Nov, 2021 53.92 54.36 52.77 53.63 246.3 Thousand
03 Nov, 2021 53.39 54.86 52.48 54.29 386.6 Thousand
02 Nov, 2021 54.02 54.36 52.8 52.97 353.6 Thousand
01 Nov, 2021 53.07 53.89 52.59 53.87 553.4 Thousand
29 Oct, 2021 51.17 53.27 51.01 52.39 417.8 Thousand
28 Oct, 2021 52.91 53.96 52.89 53.65 253.8 Thousand
27 Oct, 2021 53.8 53.8 52.38 52.58 336.3 Thousand