Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 49.54 50.0 49.14 49.45 200.6 Thousand
07 Dec, 2021 50.75 50.93 49.11 49.48 299.8 Thousand
06 Dec, 2021 49.73 51.03 49.32 50.16 273.9 Thousand
03 Dec, 2021 49.87 50.01 48.28 48.77 298 Thousand
02 Dec, 2021 48.31 50.08 48.31 49.69 261.2 Thousand
01 Dec, 2021 50.06 50.49 48.0 48.08 459.3 Thousand
30 Nov, 2021 49.02 49.76 48.11 48.67 413.7 Thousand
29 Nov, 2021 51.35 51.35 49.38 49.85 332.4 Thousand
26 Nov, 2021 51.08 51.49 48.98 50.06 258.2 Thousand
24 Nov, 2021 53.24 53.63 52.93 53.2 350.4 Thousand