Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 52.78 54.39 52.44 53.97 359 Thousand
05 Jan, 2022 53.05 53.67 52.14 52.22 290.2 Thousand
04 Jan, 2022 51.99 52.94 51.75 52.68 439.7 Thousand
03 Jan, 2022 50.04 51.56 49.84 51.42 903.5 Thousand
31 Dec, 2021 49.53 50.06 49.03 49.68 209.2 Thousand
30 Dec, 2021 50.35 50.74 49.62 49.71 201.8 Thousand
29 Dec, 2021 50.08 50.58 49.63 50.25 179.3 Thousand
28 Dec, 2021 49.62 50.56 48.59 50.07 168.7 Thousand
27 Dec, 2021 49.44 49.78 48.72 49.75 185 Thousand
23 Dec, 2021 49.07 49.81 48.88 49.21 164.9 Thousand