Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 47.71 48.15 46.46 46.68 517.3 Thousand
13 Sep, 2021 46.79 47.72 46.47 47.67 585.9 Thousand
10 Sep, 2021 46.99 47.43 46.39 46.54 447.6 Thousand
09 Sep, 2021 46.31 47.2 46.31 46.75 368.4 Thousand
08 Sep, 2021 47.3 47.45 46.16 46.43 289.1 Thousand
07 Sep, 2021 48.36 48.38 47.35 47.44 329.1 Thousand
03 Sep, 2021 48.55 49.64 47.86 48.03 246.1 Thousand
02 Sep, 2021 48.17 49.18 47.75 48.24 318.2 Thousand
01 Sep, 2021 49.33 49.33 48.17 48.76 213.2 Thousand
31 Aug, 2021 48.38 50.11 48.38 49.24 290.6 Thousand