Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 35.01 36.13 35.01 36.0 161.3 Million
19 Jun, 1986 34.25 35.75 33.87 35.01 344.64 Million
18 Jun, 1986 34.25 34.74 32.5 34.25 429.65 Million
17 Jun, 1986 35.88 36.0 34.0 34.25 222.05 Million
16 Jun, 1986 36.38 36.87 35.62 35.88 173.6 Million
13 Jun, 1986 36.0 36.38 35.26 36.38 143 Million
12 Jun, 1986 36.13 36.38 36.0 36.0 129.09 Million
11 Jun, 1986 36.0 36.24 35.5 36.13 186.86 Million
10 Jun, 1986 36.0 36.0 35.12 36.0 246.89 Million
09 Jun, 1986 37.74 37.88 35.88 36.0 247.02 Million