Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 38.86 38.86 37.5 37.74 177.36 Million
05 Jun, 1986 38.75 39.13 38.51 38.86 147.88 Million
04 Jun, 1986 37.88 38.86 37.74 38.75 300.65 Million
03 Jun, 1986 37.12 38.12 37.12 37.88 325.89 Million
02 Jun, 1986 37.0 37.39 36.76 37.12 199.24 Million
30 May, 1986 37.0 37.25 36.49 37.0 127.43 Million
29 May, 1986 37.25 37.25 36.49 37.0 101.42 Million
28 May, 1986 36.87 37.5 36.76 37.25 207.13 Million
27 May, 1986 37.0 37.0 36.38 36.87 84.64 Million
23 May, 1986 36.76 37.12 36.38 37.0 139.84 Million