Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 37.0 37.5 35.75 36.76 220.5 Million
21 May, 1986 35.37 37.25 35.01 37.0 346.72 Million
20 May, 1986 35.62 35.62 34.25 35.37 245.79 Million
19 May, 1986 36.0 36.49 35.5 35.62 209.5 Million
16 May, 1986 36.0 36.24 35.12 36.0 319.24 Million
15 May, 1986 36.87 37.0 35.62 36.0 222.54 Million
14 May, 1986 36.0 37.39 36.0 36.87 482.98 Million
13 May, 1986 36.38 36.49 35.26 36.0 471.76 Million
12 May, 1986 33.38 36.62 33.24 36.38 400.42 Million
09 May, 1986 33.0 33.62 32.75 33.38 222.49 Million