Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 37.63 37.74 35.37 35.62 181.82 Million
03 Jul, 1986 36.13 37.74 35.62 37.63 181.17 Million
02 Jul, 1986 35.37 36.24 35.37 36.13 144.83 Million
01 Jul, 1986 35.88 36.13 34.74 35.37 87.71 Million
30 Jun, 1986 35.88 36.24 35.75 35.88 70.76 Million
27 Jun, 1986 36.24 36.76 35.5 35.88 50.19 Million
26 Jun, 1986 35.88 36.38 35.5 36.24 116.92 Million
25 Jun, 1986 35.01 36.0 35.01 35.88 131.98 Million
24 Jun, 1986 34.74 35.12 34.38 34.88 141.99 Million
23 Jun, 1986 36.0 36.24 34.63 34.74 116.32 Million