Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 33.0 33.76 32.75 33.51 228.48 Million
18 Jul, 1986 32.26 32.5 31.25 31.74 309.12 Million
17 Jul, 1986 33.51 33.76 32.12 32.26 250.88 Million
16 Jul, 1986 35.5 35.62 32.75 33.51 539.84 Million
15 Jul, 1986 35.01 35.01 34.25 34.88 297.92 Million
14 Jul, 1986 37.12 37.39 36.24 36.24 237.44 Million
11 Jul, 1986 35.37 37.74 35.26 37.12 224 Million
10 Jul, 1986 34.74 35.37 34.63 35.37 208.56 Million
09 Jul, 1986 34.25 34.74 34.0 34.63 365.12 Million
08 Jul, 1986 35.26 35.26 34.12 34.25 273.68 Million