Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 31.38 31.49 30.62 31.49 130.16 Million
01 Aug, 1986 31.14 31.74 31.14 31.38 150.08 Million
31 Jul, 1986 30.51 31.49 30.51 31.25 282.24 Million
30 Jul, 1986 31.25 31.49 29.99 30.51 255.36 Million
29 Jul, 1986 32.26 32.26 30.76 31.25 595.84 Million
28 Jul, 1986 33.87 34.0 32.26 32.37 246.4 Million
25 Jul, 1986 33.13 34.0 33.0 34.0 217.45 Million
24 Jul, 1986 34.25 34.38 33.0 33.13 144.56 Million
23 Jul, 1986 34.63 34.63 34.12 34.12 179.49 Million
22 Jul, 1986 33.51 34.63 33.24 34.63 239.68 Million