Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 37.12 37.12 34.74 34.74 232.96 Million
29 Aug, 1986 37.63 37.99 36.87 37.0 135.22 Million
28 Aug, 1986 37.0 37.99 36.87 37.74 219.69 Million
27 Aug, 1986 36.62 37.0 36.24 37.0 147.03 Million
26 Aug, 1986 36.38 36.87 36.38 36.62 131.24 Million
25 Aug, 1986 36.49 36.87 36.38 36.38 126.4 Million
22 Aug, 1986 35.88 36.62 35.88 36.24 115.71 Million
21 Aug, 1986 36.13 36.38 35.75 35.75 194.65 Million
20 Aug, 1986 35.26 36.49 35.26 36.24 171.31 Million
19 Aug, 1986 35.12 35.5 34.63 35.37 137.78 Million