Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 33.13 35.12 32.5 34.88 246.4 Million
15 Sep, 1986 32.26 33.13 32.01 33.13 222.72 Million
12 Sep, 1986 32.5 32.75 31.74 31.74 228.48 Million
11 Sep, 1986 34.63 34.74 32.5 32.61 134.35 Million
10 Sep, 1986 35.62 35.88 34.74 35.01 75.66 Million
09 Sep, 1986 34.63 36.0 34.63 35.75 150.77 Million
08 Sep, 1986 35.01 35.01 33.62 34.74 126.2 Million
05 Sep, 1986 35.62 35.88 35.01 35.12 98.49 Million
04 Sep, 1986 35.01 35.5 34.74 35.5 198.8 Million
03 Sep, 1986 34.74 34.88 34.12 34.74 117.48 Million