Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 34.63 35.26 33.76 34.0 199.33 Million
13 Oct, 1986 33.13 34.63 33.0 34.63 99.68 Million
10 Oct, 1986 32.88 33.38 32.37 33.24 58.53 Million
09 Oct, 1986 32.75 33.24 32.61 33.0 77.95 Million
08 Oct, 1986 32.88 33.0 32.26 32.75 111.57 Million
07 Oct, 1986 34.0 34.12 32.88 33.0 127.99 Million
06 Oct, 1986 33.76 34.25 33.62 34.12 94.5 Million
03 Oct, 1986 34.38 34.74 33.38 33.76 138.74 Million
02 Oct, 1986 33.76 34.38 33.51 34.12 94.81 Million
01 Oct, 1986 33.38 34.5 33.38 34.12 138.58 Million