Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 34.0 34.12 33.0 33.38 142.24 Million
27 Oct, 1986 33.51 34.0 33.24 34.0 151.2 Million
24 Oct, 1986 33.13 33.24 32.75 33.0 75.33 Million
23 Oct, 1986 32.5 33.13 32.5 33.13 123.13 Million
22 Oct, 1986 32.75 32.88 32.26 32.5 94.48 Million
21 Oct, 1986 33.0 33.0 32.61 32.75 113.72 Million
20 Oct, 1986 33.51 33.62 32.88 32.88 148.98 Million
17 Oct, 1986 33.76 34.0 33.38 33.62 151.87 Million
16 Oct, 1986 33.38 33.87 33.24 33.62 135.76 Million
15 Oct, 1986 33.51 33.51 32.75 33.38 205.4 Million