Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 37.99 40.36 37.99 40.25 848.96 Million
24 Nov, 1986 36.24 38.12 36.0 37.99 376.32 Million
21 Nov, 1986 35.26 36.24 35.12 36.0 286.72 Million
20 Nov, 1986 34.88 35.37 34.88 35.26 295.68 Million
19 Nov, 1986 35.12 35.26 34.5 35.01 302.4 Million
18 Nov, 1986 36.38 36.76 35.12 35.37 170.06 Million
17 Nov, 1986 35.26 37.0 35.01 36.38 141.68 Million
14 Nov, 1986 35.5 35.5 34.88 35.26 135.11 Million
13 Nov, 1986 36.49 36.49 35.5 35.5 137.51 Million
12 Nov, 1986 35.75 36.62 35.62 36.62 130.99 Million