Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 42.0 42.13 41.62 41.87 95.76 Million
23 Dec, 1986 42.25 42.38 41.87 42.13 244.16 Million
22 Dec, 1986 42.0 42.49 41.75 42.13 164.37 Million
19 Dec, 1986 41.37 42.49 41.37 42.13 199.09 Million
18 Dec, 1986 41.13 41.87 40.75 41.37 175.05 Million
17 Dec, 1986 42.38 42.49 40.88 41.26 151.11 Million
16 Dec, 1986 41.62 42.49 41.62 42.49 151.93 Million
15 Dec, 1986 40.99 41.75 40.36 41.75 209.05 Million
12 Dec, 1986 42.87 43.01 41.26 41.26 180.11 Million
11 Dec, 1986 43.64 43.88 42.63 42.87 226.24 Million