Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 44.76 45.74 44.37 45.38 239.68 Million
08 Jan, 1987 44.76 45.14 44.51 44.76 291.2 Million
07 Jan, 1987 43.88 44.87 43.64 44.76 434.56 Million
06 Jan, 1987 43.12 43.99 42.63 43.75 324.8 Million
05 Jan, 1987 41.26 43.25 40.99 43.01 239.68 Million
02 Jan, 1987 40.36 41.13 40.12 40.88 120.87 Million
31 Dec, 1986 40.99 41.37 40.36 40.5 132.56 Million
30 Dec, 1986 40.5 41.51 40.36 40.99 148.15 Million
29 Dec, 1986 40.99 41.13 40.25 40.5 117.64 Million
26 Dec, 1986 41.87 41.87 40.99 40.99 89.86 Million