Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 42.38 43.75 42.0 43.5 244.16 Million
09 Dec, 1986 42.38 42.63 41.13 42.38 302.4 Million
08 Dec, 1986 43.64 43.88 42.38 42.49 347.2 Million
05 Dec, 1986 42.63 43.75 42.49 43.75 262.08 Million
04 Dec, 1986 42.63 42.74 42.0 42.49 268.8 Million
03 Dec, 1986 41.62 43.01 41.51 42.74 336 Million
02 Dec, 1986 40.5 41.75 40.01 41.51 369.6 Million
01 Dec, 1986 40.01 40.12 39.13 40.12 347.2 Million
28 Nov, 1986 40.5 40.63 39.63 40.01 220.55 Million
26 Nov, 1986 40.12 41.26 40.01 40.5 506.24 Million