Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 35.5 35.75 35.26 35.5 50.17 Million
10 Nov, 1986 35.88 35.88 35.12 35.37 105.88 Million
07 Nov, 1986 36.0 36.13 34.88 35.75 143.15 Million
06 Nov, 1986 36.62 36.87 35.75 36.13 331.52 Million
05 Nov, 1986 35.75 37.12 35.5 37.0 624.96 Million
04 Nov, 1986 34.88 35.88 33.87 35.75 246.4 Million
03 Nov, 1986 34.74 35.12 34.63 35.01 151.82 Million
31 Oct, 1986 34.25 34.88 34.25 34.63 121.29 Million
30 Oct, 1986 33.51 34.74 33.38 34.25 293.44 Million
29 Oct, 1986 33.51 33.51 33.13 33.38 85.43 Million