Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 54.01 54.01 52.86 54.01 293.44 Million
05 Feb, 1987 54.99 55.13 53.13 53.87 340.48 Million
04 Feb, 1987 55.51 55.51 54.36 54.99 217.84 Million
03 Feb, 1987 56.0 56.13 54.75 55.51 178.61 Million
02 Feb, 1987 55.51 56.0 54.25 55.87 246.4 Million
30 Jan, 1987 54.01 55.87 52.62 55.51 409.92 Million
29 Jan, 1987 55.87 57.25 53.38 54.12 557.76 Million
28 Jan, 1987 53.0 55.75 52.12 55.37 414.4 Million
27 Jan, 1987 50.0 53.13 49.88 52.75 378.56 Million
26 Jan, 1987 50.0 50.49 49.5 49.75 351.68 Million