Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 66.51 66.75 64.49 64.62 255.36 Million
06 Mar, 1987 67.24 68.36 66.75 67.24 176.37 Million
05 Mar, 1987 67.49 68.99 67.24 68.5 338.24 Million
04 Mar, 1987 65.74 68.25 65.39 67.63 448 Million
03 Mar, 1987 67.49 68.12 64.76 65.0 436.8 Million
02 Mar, 1987 70.25 70.49 67.0 67.49 396.48 Million
27 Feb, 1987 69.13 71.01 67.76 70.0 405.44 Million
26 Feb, 1987 69.51 71.37 68.01 69.13 499.52 Million
25 Feb, 1987 65.5 69.51 64.62 69.13 454.72 Million
24 Feb, 1987 63.26 65.99 63.12 65.5 356.16 Million