Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 35.75 35.88 35.01 35.37 147.34 Million
15 Aug, 1986 36.13 36.49 35.62 35.75 137.17 Million
14 Aug, 1986 36.0 37.0 36.0 36.0 230.72 Million
13 Aug, 1986 34.25 36.24 34.25 36.0 454.72 Million
12 Aug, 1986 33.38 34.38 33.38 34.25 244.16 Million
11 Aug, 1986 31.88 33.51 31.74 33.51 183.43 Million
08 Aug, 1986 31.88 32.37 31.63 31.63 110.14 Million
07 Aug, 1986 31.14 32.61 31.14 31.74 173.39 Million
06 Aug, 1986 32.12 32.12 31.0 31.14 185.2 Million
05 Aug, 1986 31.63 32.37 31.49 32.12 117.89 Million