Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 137.25 138.37 133.77 136.72 98.96 Million
29 Jun, 2022 137.46 140.67 136.67 139.23 66.24 Million
28 Jun, 2022 142.13 143.42 137.32 137.44 67.08 Million
27 Jun, 2022 142.7 143.49 140.97 141.66 70.2 Million
24 Jun, 2022 139.9 141.91 139.77 141.66 89.11 Million
23 Jun, 2022 136.82 138.59 135.63 138.27 72.43 Million
22 Jun, 2022 134.79 137.76 133.91 135.35 73.4 Million
21 Jun, 2022 133.42 137.06 133.32 135.87 81 Million
17 Jun, 2022 130.07 133.08 129.81 131.56 134.52 Million
16 Jun, 2022 132.08 132.39 129.04 130.06 108.12 Million