Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 149.9 151.74 147.68 148.71 74.28 Million
31 May, 2022 149.07 150.66 146.84 148.84 103.71 Million
27 May, 2022 145.39 149.68 145.26 149.64 90.97 Million
26 May, 2022 137.39 144.34 137.14 143.78 90.6 Million
25 May, 2022 138.43 141.79 138.34 140.52 92.48 Million
24 May, 2022 140.81 141.97 137.33 140.36 104.13 Million
23 May, 2022 137.79 143.26 137.65 143.11 117.72 Million
20 May, 2022 139.09 140.7 132.61 137.59 137.42 Million
19 May, 2022 139.88 141.66 136.6 137.35 136.09 Million
18 May, 2022 146.85 147.36 139.9 140.82 109.74 Million