Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 134.29 137.34 132.16 135.43 91.53 Million
14 Jun, 2022 133.13 133.89 131.48 132.76 84.78 Million
13 Jun, 2022 132.87 135.2 131.44 131.88 122.2 Million
10 Jun, 2022 140.28 140.76 137.06 137.13 91.43 Million
09 Jun, 2022 147.08 147.95 142.53 142.64 69.47 Million
08 Jun, 2022 148.58 149.87 147.46 147.96 53.95 Million
07 Jun, 2022 144.35 149.0 144.1 148.71 67.8 Million
06 Jun, 2022 147.03 148.57 144.9 146.14 71.59 Million
03 Jun, 2022 146.9 147.97 144.46 145.38 88.57 Million
02 Jun, 2022 147.83 151.27 146.86 151.21 72.34 Million